Date,Time,Open,High,Low,Close,Volume
20260730,1501,4.668,4.672,4.668,4.671,0
20260730,1502,4.671,4.672,4.669,4.669,0
20260730,1503,4.669,4.669,4.668,4.668,0
20260730,1504,4.668,4.668,4.666,4.666,0
20260730,1505,4.666,4.668,4.666,4.668,0
20260730,1506,4.668,4.670,4.668,4.670,0
20260730,1507,4.669,4.670,4.669,4.669,0
20260730,1508,4.670,4.670,4.670,4.670,0
20260730,1509,4.672,4.672,4.671,4.671,0
20260730,1510,4.672,4.672,4.671,4.672,0
20260730,1511,4.673,4.673,4.672,4.672,0
20260730,1513,4.673,4.673,4.673,4.673,0
20260730,1514,4.674,4.674,4.674,4.674,0
20260730,1515,4.673,4.674,4.673,4.674,0
20260730,1516,4.674,4.674,4.674,4.674,0
20260730,1517,4.674,4.674,4.674,4.674,0
20260730,1518,4.675,4.676,4.675,4.675,0
20260730,1519,4.676,4.676,4.676,4.676,0
20260730,1520,4.675,4.676,4.675,4.676,0
20260730,1521,4.675,4.676,4.674,4.676,0
20260730,1522,4.676,4.676,4.676,4.676,0
20260730,1523,4.677,4.677,4.677,4.677,0
20260730,1524,4.676,4.676,4.674,4.675,0
20260730,1525,4.674,4.675,4.674,4.674,0
20260730,1526,4.674,4.674,4.674,4.674,0
20260730,1527,4.674,4.674,4.674,4.674,0
20260730,1528,4.674,4.675,4.674,4.674,0
20260730,1530,4.674,4.674,4.672,4.672,0
20260730,1531,4.672,4.672,4.671,4.672,0
20260730,1532,4.672,4.672,4.671,4.671,0
20260730,1533,4.672,4.672,4.672,4.672,0
20260730,1534,4.673,4.673,4.673,4.673,0
20260730,1535,4.673,4.673,4.673,4.673,0
20260730,1537,4.674,4.674,4.673,4.673,0
20260730,1538,4.674,4.674,4.673,4.673,0
20260730,1540,4.672,4.673,4.672,4.672,0
20260730,1542,4.672,4.672,4.671,4.671,0
20260730,1543,4.672,4.672,4.672,4.672,0
20260730,1544,4.672,4.672,4.672,4.672,0
20260730,1546,4.673,4.673,4.672,4.673,0
20260730,1548,4.673,4.673,4.672,4.672,0
20260730,1549,4.673,4.673,4.673,4.673,0
20260730,1551,4.674,4.674,4.674,4.674,0
20260730,1552,4.673,4.674,4.673,4.673,0
20260730,1553,4.674,4.674,4.673,4.674,0
20260730,1555,4.673,4.674,4.673,4.673,0
20260730,1556,4.674,4.674,4.674,4.674,0
20260730,1559,4.673,4.676,4.673,4.673,0
20260730,1835,4.674,4.674,4.674,4.674,0
20260730,1836,4.678,4.678,4.678,4.678,0
20260730,1837,4.675,4.677,4.670,4.677,0
20260730,1838,4.675,4.677,4.670,4.677,0
20260730,1839,4.675,4.675,4.672,4.673,0
20260730,1840,4.675,4.678,4.670,4.678,0
20260730,1841,4.678,4.678,4.671,4.671,0
20260730,1842,4.672,4.672,4.670,4.671,0
20260730,1843,4.671,4.671,4.670,4.670,0
20260730,1845,4.670,4.670,4.670,4.670,0
20260730,1846,4.670,4.670,4.670,4.670,0
20260730,1847,4.670,4.670,4.670,4.670,0
20260730,1850,4.671,4.671,4.670,4.670,0
20260730,1853,4.671,4.671,4.671,4.671,0
20260730,1854,4.670,4.670,4.670,4.670,0
20260730,1855,4.671,4.671,4.671,4.671,0
20260730,1856,4.671,4.672,4.671,4.672,0
20260730,1858,4.673,4.674,4.673,4.674,0
20260730,1859,4.673,4.674,4.673,4.673,0
20260730,1900,4.674,4.675,4.673,4.675,0
20260730,1901,4.674,4.675,4.674,4.674,0
20260730,1902,4.674,4.674,4.674,4.674,0
20260730,1903,4.674,4.674,4.674,4.674,0
20260730,1905,4.673,4.673,4.672,4.672,0
20260730,1906,4.674,4.675,4.674,4.674,0
20260730,1908,4.674,4.674,4.672,4.672,0
20260730,1909,4.672,4.672,4.672,4.672,0
20260730,1910,4.671,4.672,4.671,4.672,0
20260730,1911,4.673,4.673,4.672,4.672,0
20260730,1912,4.671,4.671,4.671,4.671,0
20260730,1913,4.670,4.672,4.670,4.672,0
20260730,1914,4.671,4.671,4.671,4.671,0
20260730,1915,4.671,4.671,4.668,4.668,0
20260730,1916,4.669,4.669,4.668,4.669,0
20260730,1917,4.668,4.668,4.666,4.666,0
20260730,1918,4.667,4.668,4.666,4.668,0
20260730,1919,4.667,4.667,4.667,4.667,0
20260730,1920,4.666,4.667,4.666,4.667,0
20260730,1921,4.666,4.666,4.665,4.665,0
20260730,1922,4.666,4.666,4.665,4.666,0
20260730,1923,4.665,4.665,4.664,4.665,0
20260730,1924,4.664,4.665,4.664,4.665,0
20260730,1929,4.665,4.666,4.665,4.666,0
20260730,1930,4.664,4.664,4.664,4.664,0
20260730,1931,4.663,4.664,4.663,4.663,0
20260730,1932,4.663,4.663,4.663,4.663,0
20260730,1933,4.663,4.663,4.662,4.662,0
20260730,1934,4.663,4.663,4.663,4.663,0
20260730,1935,4.664,4.664,4.663,4.663,0
20260730,1938,4.663,4.663,4.663,4.663,0
20260730,1939,4.663,4.664,4.663,4.663,0
20260730,1940,4.663,4.664,4.663,4.664,0
20260730,1941,4.664,4.664,4.664,4.664,0
20260730,1942,4.663,4.663,4.663,4.663,0
20260730,1943,4.662,4.663,4.661,4.661,0
20260730,1945,4.660,4.660,4.659,4.659,0
20260730,1946,4.660,4.660,4.659,4.660,0
20260730,1947,4.661,4.661,4.660,4.661,0
20260730,1948,4.661,4.662,4.661,4.661,0
20260730,1949,4.661,4.663,4.661,4.662,0
20260730,1950,4.662,4.662,4.662,4.662,0
20260730,1951,4.662,4.662,4.662,4.662,0
20260730,1952,4.662,4.663,4.662,4.662,0
20260730,1954,4.661,4.662,4.661,4.662,0
20260730,1955,4.661,4.662,4.661,4.661,0
20260730,1956,4.661,4.662,4.661,4.661,0
20260730,1957,4.660,4.661,4.660,4.661,0
20260730,2000,4.658,4.659,4.657,4.659,0
20260730,2001,4.658,4.658,4.657,4.657,0
20260730,2002,4.657,4.658,4.657,4.658,0
20260730,2003,4.657,4.657,4.657,4.657,0
20260730,2004,4.656,4.657,4.656,4.656,0
20260730,2005,4.655,4.656,4.654,4.654,0
20260730,2006,4.654,4.656,4.654,4.656,0
20260730,2007,4.656,4.656,4.656,4.656,0
20260730,2009,4.657,4.658,4.656,4.658,0
20260730,2010,4.659,4.659,4.659,4.659,0
20260730,2011,4.660,4.660,4.658,4.658,0
20260730,2012,4.659,4.659,4.659,4.659,0
20260730,2015,4.661,4.661,4.660,4.661,0
20260730,2016,4.660,4.661,4.660,4.661,0
20260730,2017,4.659,4.659,4.658,4.658,0
20260730,2018,4.658,4.658,4.658,4.658,0
20260730,2019,4.658,4.658,4.657,4.657,0
20260730,2020,4.658,4.658,4.657,4.657,0
20260730,2021,4.657,4.658,4.657,4.657,0
20260730,2022,4.658,4.658,4.657,4.657,0
20260730,2023,4.658,4.658,4.657,4.657,0
20260730,2024,4.658,4.658,4.658,4.658,0
20260730,2025,4.657,4.658,4.657,4.657,0
20260730,2026,4.657,4.657,4.656,4.656,0
20260730,2027,4.655,4.656,4.655,4.655,0
20260730,2028,4.655,4.656,4.655,4.656,0
20260730,2029,4.657,4.657,4.656,4.657,0
20260730,2030,4.657,4.659,4.657,4.657,0
20260730,2031,4.657,4.658,4.657,4.658,0
20260730,2032,4.657,4.657,4.656,4.656,0
20260730,2033,4.656,4.657,4.656,4.656,0
20260730,2034,4.655,4.656,4.655,4.656,0
20260730,2036,4.655,4.655,4.655,4.655,0
20260730,2037,4.656,4.656,4.655,4.655,0
20260730,2038,4.655,4.655,4.655,4.655,0
20260730,2039,4.655,4.656,4.655,4.656,0
20260730,2041,4.655,4.655,4.655,4.655,0
20260730,2043,4.655,4.656,4.655,4.656,0
20260730,2045,4.657,4.657,4.656,4.656,0
20260730,2046,4.655,4.655,4.655,4.655,0
20260730,2047,4.654,4.655,4.654,4.655,0
20260730,2048,4.654,4.655,4.654,4.654,0
20260730,2049,4.655,4.655,4.654,4.655,0
20260730,2050,4.654,4.655,4.654,4.654,0
20260730,2051,4.654,4.654,4.654,4.654,0
20260730,2052,4.655,4.655,4.654,4.654,0
20260730,2055,4.653,4.653,4.653,4.653,0
20260730,2056,4.653,4.654,4.653,4.654,0
20260730,2057,4.653,4.653,4.653,4.653,0
20260730,2058,4.654,4.654,4.654,4.654,0
20260730,2100,4.653,4.653,4.652,4.652,0
20260730,2101,4.652,4.653,4.652,4.653,0
20260730,2103,4.652,4.652,4.652,4.652,0
20260730,2104,4.651,4.652,4.651,4.652,0
20260730,2105,4.651,4.651,4.651,4.651,0
20260730,2106,4.651,4.651,4.646,4.648,0
20260730,2107,4.648,4.649,4.648,4.649,0
20260730,2108,4.648,4.648,4.648,4.648,0
20260730,2110,4.647,4.647,4.647,4.647,0
20260730,2111,4.646,4.647,4.646,4.647,0
20260730,2112,4.646,4.647,4.646,4.647,0
20260730,2113,4.646,4.647,4.646,4.646,0
20260730,2114,4.646,4.647,4.646,4.647,0
20260730,2115,4.648,4.648,4.648,4.648,0
20260730,2116,4.648,4.648,4.648,4.648,0
20260730,2117,4.648,4.648,4.648,4.648,0
20260730,2118,4.648,4.648,4.648,4.648,0
20260730,2119,4.648,4.649,4.648,4.649,0
20260730,2120,4.649,4.650,4.649,4.650,0
20260730,2121,4.651,4.651,4.651,4.651,0
20260730,2122,4.650,4.650,4.650,4.650,0
20260730,2123,4.651,4.651,4.650,4.650,0
20260730,2124,4.651,4.651,4.650,4.650,0
20260730,2125,4.651,4.651,4.651,4.651,0
20260730,2126,4.650,4.650,4.650,4.650,0
20260730,2127,4.651,4.651,4.650,4.650,0
20260730,2132,4.650,4.650,4.650,4.650,0
20260730,2133,4.649,4.650,4.649,4.649,0
20260730,2134,4.650,4.650,4.649,4.649,0
20260730,2135,4.649,4.650,4.649,4.650,0
20260730,2137,4.650,4.651,4.650,4.651,0
20260730,2138,4.650,4.651,4.650,4.650,0
20260730,2140,4.650,4.650,4.650,4.650,0
20260730,2141,4.650,4.650,4.650,4.650,0
20260730,2142,4.651,4.651,4.651,4.651,0
20260730,2144,4.650,4.650,4.650,4.650,0
20260730,2145,4.650,4.650,4.650,4.650,0
20260730,2152,4.649,4.650,4.649,4.649,0
20260730,2153,4.649,4.649,4.649,4.649,0
20260730,2154,4.650,4.650,4.649,4.650,0
20260730,2155,4.650,4.650,4.650,4.650,0
20260730,2157,4.650,4.651,4.650,4.651,0
20260730,2158,4.651,4.651,4.650,4.651,0
20260730,2159,4.650,4.651,4.650,4.651,0
20260730,2200,4.650,4.651,4.650,4.650,0
20260730,2201,4.650,4.650,4.650,4.650,0
20260730,2202,4.650,4.650,4.650,4.650,0
20260730,2203,4.650,4.650,4.650,4.650,0
20260730,2205,4.650,4.650,4.650,4.650,0
20260730,2206,4.649,4.650,4.649,4.650,0
20260730,2210,4.650,4.650,4.650,4.650,0
20260730,2211,4.650,4.652,4.650,4.652,0
20260730,2212,4.652,4.652,4.652,4.652,0
20260730,2218,4.651,4.651,4.651,4.651,0
20260730,2220,4.651,4.651,4.651,4.651,0
20260730,2222,4.652,4.652,4.652,4.652,0
20260730,2223,4.652,4.652,4.652,4.652,0
20260730,2224,4.653,4.653,4.652,4.652,0
20260730,2226,4.653,4.653,4.653,4.653,0
20260730,2227,4.653,4.653,4.653,4.653,0
20260730,2228,4.653,4.653,4.653,4.653,0
20260730,2230,4.652,4.652,4.652,4.652,0
20260730,2231,4.651,4.651,4.650,4.650,0
20260730,2232,4.649,4.649,4.649,4.649,0
20260730,2233,4.650,4.650,4.649,4.649,0
20260730,2234,4.649,4.649,4.649,4.649,0
20260730,2235,4.650,4.652,4.649,4.651,0
20260730,2236,4.651,4.652,4.651,4.652,0
20260730,2238,4.651,4.652,4.651,4.651,0
20260730,2239,4.651,4.651,4.651,4.651,0
20260730,2240,4.651,4.651,4.650,4.650,0
20260730,2241,4.650,4.651,4.650,4.651,0
20260730,2242,4.652,4.652,4.652,4.652,0
20260730,2247,4.652,4.652,4.652,4.652,0
20260730,2248,4.652,4.653,4.652,4.653,0
20260730,2249,4.653,4.653,4.653,4.653,0
20260730,2250,4.653,4.653,4.652,4.653,0
20260730,2251,4.652,4.653,4.652,4.653,0
20260730,2252,4.652,4.652,4.652,4.652,0
20260730,2253,4.651,4.651,4.651,4.651,0
20260730,2300,4.651,4.651,4.651,4.651,0
20260730,2301,4.650,4.650,4.649,4.650,0
20260730,2303,4.649,4.650,4.649,4.649,0
20260730,2304,4.650,4.650,4.649,4.649,0
20260730,2305,4.650,4.650,4.650,4.650,0
20260730,2307,4.649,4.649,4.649,4.649,0
20260730,2308,4.648,4.648,4.648,4.648,0
20260730,2309,4.649,4.649,4.648,4.648,0
20260730,2311,4.648,4.649,4.648,4.649,0
20260730,2312,4.648,4.648,4.648,4.648,0
20260730,2313,4.647,4.647,4.647,4.647,0
20260730,2314,4.647,4.647,4.647,4.647,0
20260730,2315,4.649,4.649,4.648,4.649,0
20260730,2317,4.648,4.649,4.648,4.649,0
20260730,2318,4.649,4.649,4.649,4.649,0
20260730,2319,4.649,4.649,4.649,4.649,0
20260730,2320,4.650,4.650,4.649,4.649,0
20260730,2322,4.648,4.648,4.648,4.648,0
20260730,2325,4.647,4.647,4.647,4.647,0
20260730,2326,4.648,4.648,4.647,4.647,0
20260730,2328,4.647,4.647,4.646,4.646,0
20260730,2329,4.647,4.647,4.646,4.647,0
20260730,2330,4.647,4.647,4.647,4.647,0
20260730,2331,4.647,4.648,4.647,4.648,0
20260730,2332,4.647,4.647,4.647,4.647,0
20260730,2333,4.647,4.647,4.646,4.646,0
20260730,2334,4.646,4.647,4.646,4.647,0
20260730,2336,4.646,4.646,4.646,4.646,0
20260730,2337,4.647,4.647,4.646,4.646,0
20260730,2338,4.646,4.646,4.646,4.646,0
20260730,2339,4.647,4.647,4.646,4.646,0
20260730,2340,4.646,4.646,4.646,4.646,0
20260730,2342,4.646,4.648,4.646,4.648,0
20260730,2343,4.647,4.648,4.647,4.647,0
20260730,2344,4.647,4.647,4.647,4.647,0
20260730,2345,4.646,4.647,4.646,4.646,0
20260730,2346,4.647,4.648,4.647,4.647,0
20260730,2347,4.648,4.648,4.647,4.647,0
20260730,2348,4.647,4.648,4.647,4.648,0
20260730,2349,4.647,4.647,4.647,4.647,0
20260730,2350,4.647,4.648,4.646,4.647,0
20260730,2351,4.647,4.648,4.647,4.648,0
20260730,2353,4.647,4.647,4.647,4.647,0
20260730,2354,4.647,4.647,4.646,4.646,0
20260730,2355,4.646,4.646,4.645,4.646,0
20260730,2357,4.645,4.645,4.645,4.645,0
20260731,0000,4.645,4.645,4.645,4.645,0
20260731,0001,4.645,4.645,4.645,4.645,0
20260731,0002,4.646,4.646,4.646,4.646,0
20260731,0003,4.647,4.647,4.646,4.646,0
20260731,0005,4.647,4.647,4.647,4.647,0
20260731,0006,4.646,4.648,4.646,4.648,0
20260731,0007,4.647,4.647,4.647,4.647,0
20260731,0009,4.646,4.647,4.646,4.646,0
20260731,0011,4.646,4.647,4.646,4.647,0
20260731,0012,4.647,4.647,4.647,4.647,0
20260731,0013,4.648,4.648,4.648,4.648,0
20260731,0016,4.648,4.648,4.648,4.648,0
20260731,0017,4.648,4.648,4.648,4.648,0
20260731,0019,4.648,4.649,4.648,4.649,0
20260731,0020,4.648,4.649,4.648,4.648,0
20260731,0021,4.649,4.649,4.649,4.649,0
20260731,0022,4.649,4.650,4.649,4.649,0
20260731,0023,4.650,4.650,4.649,4.649,0
20260731,0024,4.648,4.649,4.648,4.648,0
20260731,0025,4.648,4.648,4.648,4.648,0
20260731,0026,4.648,4.649,4.648,4.648,0
20260731,0027,4.648,4.649,4.648,4.649,0
20260731,0028,4.648,4.649,4.648,4.649,0
20260731,0029,4.648,4.649,4.648,4.649,0
20260731,0030,4.648,4.648,4.648,4.648,0
20260731,0031,4.647,4.648,4.647,4.648,0
20260731,0032,4.649,4.649,4.649,4.649,0
20260731,0033,4.648,4.648,4.648,4.648,0
20260731,0034,4.648,4.649,4.648,4.649,0
20260731,0036,4.648,4.649,4.648,4.649,0
20260731,0037,4.649,4.649,4.649,4.649,0
20260731,0039,4.648,4.648,4.648,4.648,0
20260731,0042,4.648,4.649,4.648,4.649,0
20260731,0043,4.648,4.649,4.648,4.648,0
20260731,0044,4.648,4.649,4.648,4.649,0
20260731,0046,4.650,4.650,4.649,4.649,0
20260731,0047,4.649,4.649,4.648,4.649,0
20260731,0048,4.648,4.648,4.648,4.648,0
20260731,0049,4.648,4.648,4.648,4.648,0
20260731,0051,4.649,4.649,4.649,4.649,0
20260731,0052,4.650,4.650,4.649,4.649,0
20260731,0053,4.649,4.650,4.649,4.650,0
20260731,0054,4.650,4.651,4.650,4.651,0
20260731,0055,4.651,4.652,4.651,4.651,0
20260731,0056,4.652,4.652,4.651,4.652,0
20260731,0057,4.651,4.652,4.651,4.652,0
20260731,0058,4.651,4.651,4.651,4.651,0
20260731,0059,4.650,4.651,4.650,4.651,0
20260731,0100,4.651,4.651,4.651,4.651,0
20260731,0102,4.650,4.651,4.650,4.651,0
20260731,0103,4.650,4.650,4.650,4.650,0
20260731,0104,4.650,4.650,4.649,4.649,0
20260731,0105,4.650,4.650,4.648,4.649,0
20260731,0106,4.649,4.650,4.649,4.649,0
20260731,0107,4.649,4.650,4.648,4.648,0
20260731,0109,4.647,4.647,4.646,4.647,0
20260731,0110,4.646,4.647,4.646,4.647,0
20260731,0111,4.646,4.647,4.645,4.645,0
20260731,0112,4.646,4.646,4.646,4.646,0
20260731,0113,4.646,4.646,4.646,4.646,0
20260731,0114,4.645,4.646,4.645,4.646,0
20260731,0115,4.645,4.646,4.645,4.645,0
20260731,0116,4.644,4.645,4.644,4.644,0
20260731,0117,4.644,4.645,4.644,4.644,0
20260731,0118,4.645,4.645,4.644,4.645,0
20260731,0119,4.644,4.645,4.644,4.645,0
20260731,0120,4.646,4.646,4.646,4.646,0
20260731,0121,4.646,4.646,4.646,4.646,0
20260731,0122,4.646,4.646,4.646,4.646,0
20260731,0123,4.647,4.647,4.646,4.647,0
20260731,0124,4.647,4.648,4.647,4.648,0
20260731,0125,4.647,4.647,4.647,4.647,0
20260731,0126,4.648,4.648,4.645,4.645,0
20260731,0127,4.646,4.646,4.645,4.645,0
20260731,0128,4.646,4.646,4.646,4.646,0
20260731,0129,4.646,4.646,4.646,4.646,0
20260731,0130,4.646,4.647,4.646,4.647,0
20260731,0131,4.647,4.647,4.645,4.645,0
20260731,0132,4.645,4.646,4.645,4.646,0
20260731,0133,4.647,4.647,4.646,4.647,0
20260731,0134,4.647,4.648,4.647,4.647,0
20260731,0135,4.648,4.648,4.647,4.648,0
20260731,0136,4.647,4.648,4.647,4.647,0
20260731,0137,4.647,4.647,4.646,4.646,0
20260731,0138,4.646,4.647,4.646,4.647,0
20260731,0139,4.647,4.648,4.647,4.648,0
20260731,0141,4.647,4.648,4.647,4.648,0
20260731,0142,4.648,4.649,4.648,4.649,0
20260731,0143,4.649,4.649,4.649,4.649,0
20260731,0144,4.648,4.649,4.648,4.649,0
20260731,0145,4.649,4.649,4.648,4.648,0
20260731,0146,4.648,4.648,4.647,4.647,0
20260731,0147,4.646,4.648,4.646,4.648,0
20260731,0148,4.648,4.648,4.648,4.648,0
20260731,0149,4.648,4.649,4.648,4.649,0
20260731,0150,4.649,4.649,4.649,4.649,0
20260731,0151,4.648,4.649,4.648,4.649,0
20260731,0152,4.649,4.650,4.649,4.649,0
20260731,0153,4.648,4.648,4.648,4.648,0
20260731,0154,4.649,4.649,4.649,4.649,0
20260731,0155,4.648,4.648,4.648,4.648,0
20260731,0156,4.647,4.647,4.647,4.647,0
20260731,0157,4.648,4.648,4.647,4.647,0
20260731,0158,4.647,4.647,4.647,4.647,0
20260731,0159,4.648,4.648,4.648,4.648,0
20260731,0200,4.647,4.650,4.647,4.649,0
20260731,0201,4.649,4.650,4.649,4.649,0
20260731,0202,4.650,4.650,4.650,4.650,0
20260731,0203,4.650,4.651,4.650,4.650,0
20260731,0204,4.651,4.651,4.650,4.650,0
20260731,0205,4.650,4.650,4.649,4.649,0
20260731,0206,4.650,4.650,4.649,4.649,0
20260731,0207,4.648,4.649,4.648,4.648,0
20260731,0208,4.647,4.648,4.647,4.647,0
20260731,0209,4.647,4.647,4.646,4.647,0
20260731,0210,4.646,4.647,4.646,4.646,0
20260731,0211,4.645,4.646,4.645,4.646,0
20260731,0212,4.645,4.645,4.644,4.644,0
20260731,0213,4.643,4.644,4.643,4.644,0
20260731,0214,4.644,4.644,4.642,4.643,0
20260731,0215,4.644,4.644,4.642,4.644,0
20260731,0216,4.644,4.646,4.644,4.646,0
20260731,0217,4.645,4.646,4.645,4.646,0
20260731,0219,4.645,4.646,4.644,4.644,0
20260731,0220,4.643,4.644,4.642,4.644,0
20260731,0221,4.644,4.646,4.644,4.645,0
20260731,0222,4.645,4.646,4.645,4.646,0
20260731,0223,4.645,4.646,4.645,4.646,0
20260731,0224,4.647,4.647,4.646,4.647,0
20260731,0225,4.647,4.648,4.647,4.648,0
20260731,0226,4.648,4.648,4.648,4.648,0
20260731,0227,4.649,4.649,4.648,4.648,0
20260731,0228,4.648,4.648,4.648,4.648,0
20260731,0229,4.648,4.648,4.648,4.648,0
20260731,0230,4.647,4.647,4.647,4.647,0
20260731,0231,4.647,4.647,4.646,4.647,0
20260731,0232,4.647,4.648,4.647,4.648,0
20260731,0233,4.648,4.648,4.648,4.648,0
20260731,0234,4.648,4.650,4.648,4.650,0
20260731,0235,4.649,4.650,4.649,4.649,0
20260731,0236,4.650,4.650,4.649,4.650,0
20260731,0237,4.649,4.650,4.649,4.649,0
20260731,0239,4.648,4.649,4.648,4.649,0
20260731,0240,4.649,4.649,4.648,4.648,0
20260731,0242,4.648,4.650,4.648,4.650,0
20260731,0243,4.650,4.652,4.650,4.651,0
20260731,0244,4.651,4.651,4.651,4.651,0
20260731,0245,4.651,4.651,4.650,4.650,0
20260731,0246,4.651,4.651,4.650,4.650,0
20260731,0247,4.650,4.651,4.650,4.650,0
20260731,0248,4.651,4.651,4.650,4.651,0
20260731,0249,4.651,4.651,4.650,4.650,0
20260731,0250,4.650,4.650,4.650,4.650,0
20260731,0251,4.651,4.651,4.650,4.650,0
20260731,0252,4.649,4.649,4.649,4.649,0
20260731,0253,4.650,4.650,4.649,4.649,0
20260731,0254,4.650,4.650,4.649,4.650,0
20260731,0255,4.649,4.650,4.649,4.649,0
20260731,0256,4.649,4.649,4.648,4.649,0
20260731,0257,4.649,4.649,4.649,4.649,0
20260731,0258,4.649,4.650,4.649,4.649,0
20260731,0259,4.649,4.650,4.649,4.649,0
20260731,0300,4.650,4.651,4.650,4.650,0
20260731,0301,4.650,4.650,4.650,4.650,0
20260731,0302,4.650,4.650,4.649,4.650,0
20260731,0303,4.650,4.650,4.649,4.650,0
20260731,0304,4.650,4.650,4.649,4.649,0
20260731,0305,4.649,4.649,4.649,4.649,0
20260731,0306,4.649,4.650,4.649,4.650,0
20260731,0307,4.650,4.650,4.650,4.650,0
20260731,0308,4.650,4.651,4.650,4.651,0
20260731,0309,4.652,4.652,4.651,4.651,0
20260731,0310,4.652,4.652,4.651,4.652,0
20260731,0311,4.651,4.651,4.651,4.651,0
20260731,0312,4.651,4.652,4.651,4.651,0
20260731,0313,4.652,4.652,4.651,4.651,0
20260731,0314,4.651,4.651,4.650,4.650,0
20260731,0316,4.650,4.650,4.650,4.650,0
20260731,0317,4.650,4.650,4.649,4.649,0
20260731,0318,4.649,4.649,4.649,4.649,0
20260731,0319,4.648,4.648,4.648,4.648,0
20260731,0320,4.648,4.648,4.648,4.648,0
20260731,0321,4.649,4.649,4.648,4.648,0
20260731,0322,4.648,4.648,4.648,4.648,0
20260731,0323,4.649,4.649,4.649,4.649,0
20260731,0325,4.649,4.649,4.648,4.648,0
20260731,0326,4.649,4.650,4.649,4.650,0
20260731,0327,4.649,4.649,4.648,4.648,0
20260731,0328,4.649,4.650,4.649,4.649,0
20260731,0329,4.650,4.650,4.649,4.650,0
20260731,0331,4.651,4.651,4.650,4.650,0
20260731,0334,4.649,4.649,4.649,4.649,0
20260731,0335,4.649,4.649,4.648,4.649,0
20260731,0336,4.649,4.650,4.649,4.650,0
20260731,0337,4.650,4.650,4.650,4.650,0
20260731,0338,4.651,4.651,4.650,4.650,0
20260731,0339,4.650,4.650,4.650,4.650,0
20260731,0341,4.650,4.650,4.650,4.650,0
20260731,0342,4.650,4.651,4.650,4.650,0
20260731,0343,4.650,4.650,4.650,4.650,0
20260731,0344,4.650,4.650,4.650,4.650,0
20260731,0345,4.649,4.651,4.649,4.650,0
20260731,0346,4.650,4.650,4.649,4.649,0
20260731,0347,4.650,4.650,4.648,4.648,0
20260731,0348,4.649,4.649,4.648,4.648,0
20260731,0350,4.649,4.649,4.648,4.648,0
20260731,0351,4.648,4.649,4.648,4.649,0
20260731,0352,4.650,4.650,4.650,4.650,0
20260731,0353,4.649,4.649,4.648,4.648,0
20260731,0354,4.649,4.649,4.649,4.649,0
20260731,0355,4.649,4.649,4.646,4.646,0
20260731,0356,4.647,4.647,4.647,4.647,0
20260731,0357,4.647,4.648,4.647,4.647,0
20260731,0358,4.646,4.647,4.646,4.647,0
20260731,0359,4.646,4.649,4.646,4.649,0
20260731,0400,4.648,4.649,4.648,4.648,0
20260731,0401,4.648,4.648,4.647,4.648,0
20260731,0402,4.647,4.647,4.646,4.646,0
20260731,0403,4.646,4.647,4.646,4.646,0
20260731,0404,4.646,4.648,4.646,4.648,0
20260731,0405,4.647,4.649,4.647,4.649,0
20260731,0406,4.648,4.648,4.648,4.648,0
20260731,0407,4.649,4.649,4.649,4.649,0
20260731,0408,4.649,4.650,4.649,4.649,0
20260731,0409,4.650,4.650,4.650,4.650,0
20260731,0410,4.650,4.650,4.650,4.650,0
20260731,0412,4.649,4.650,4.649,4.650,0
20260731,0413,4.650,4.651,4.650,4.651,0
20260731,0414,4.651,4.652,4.651,4.652,0
20260731,0415,4.651,4.652,4.651,4.652,0
20260731,0416,4.652,4.653,4.651,4.651,0
20260731,0417,4.651,4.651,4.651,4.651,0
20260731,0418,4.651,4.652,4.651,4.651,0
20260731,0419,4.651,4.651,4.651,4.651,0
20260731,0420,4.652,4.652,4.652,4.652,0
20260731,0421,4.652,4.653,4.652,4.652,0
20260731,0422,4.652,4.653,4.652,4.653,0
20260731,0423,4.652,4.653,4.652,4.653,0
20260731,0424,4.654,4.654,4.653,4.653,0
20260731,0425,4.654,4.654,4.654,4.654,0
20260731,0426,4.653,4.655,4.653,4.655,0
20260731,0427,4.656,4.656,4.654,4.655,0
20260731,0428,4.655,4.656,4.655,4.655,0
20260731,0429,4.656,4.656,4.655,4.655,0
20260731,0430,4.655,4.655,4.655,4.655,0
20260731,0431,4.656,4.657,4.656,4.657,0
20260731,0432,4.658,4.658,4.657,4.658,0
20260731,0433,4.658,4.660,4.658,4.660,0
20260731,0434,4.659,4.661,4.659,4.660,0
20260731,0435,4.659,4.661,4.659,4.661,0
20260731,0436,4.662,4.662,4.661,4.662,0
20260731,0437,4.662,4.663,4.662,4.663,0
20260731,0438,4.664,4.665,4.664,4.665,0
20260731,0439,4.664,4.665,4.664,4.664,0
20260731,0440,4.665,4.665,4.663,4.664,0
20260731,0441,4.663,4.664,4.663,4.663,0
20260731,0442,4.663,4.664,4.663,4.663,0
20260731,0443,4.662,4.663,4.662,4.663,0
20260731,0444,4.662,4.663,4.662,4.663,0
20260731,0445,4.662,4.664,4.662,4.663,0
20260731,0446,4.663,4.664,4.663,4.663,0
20260731,0447,4.664,4.664,4.663,4.663,0
20260731,0448,4.663,4.663,4.663,4.663,0
20260731,0449,4.662,4.662,4.662,4.662,0
20260731,0450,4.662,4.662,4.662,4.662,0
20260731,0451,4.663,4.663,4.663,4.663,0
20260731,0452,4.664,4.664,4.663,4.664,0
20260731,0454,4.665,4.665,4.664,4.664,0
20260731,0455,4.664,4.665,4.664,4.665,0
20260731,0456,4.664,4.666,4.664,4.666,0
20260731,0457,4.665,4.666,4.665,4.666,0
20260731,0458,4.665,4.666,4.665,4.665,0
20260731,0459,4.665,4.665,4.665,4.665,0
20260731,0500,4.666,4.666,4.666,4.666,0
20260731,0502,4.667,4.669,4.667,4.669,0
20260731,0503,4.670,4.670,4.668,4.668,0
20260731,0504,4.669,4.670,4.669,4.669,0
20260731,0505,4.669,4.669,4.669,4.669,0
20260731,0507,4.670,4.671,4.670,4.671,0
20260731,0508,4.670,4.670,4.669,4.670,0
20260731,0509,4.669,4.669,4.668,4.669,0
20260731,0510,4.670,4.670,4.670,4.670,0
20260731,0514,4.669,4.669,4.669,4.669,0
20260731,0515,4.670,4.671,4.670,4.671,0
20260731,0516,4.670,4.671,4.669,4.669,0
20260731,0517,4.670,4.670,4.670,4.670,0
20260731,0518,4.669,4.669,4.669,4.669,0
20260731,0519,4.670,4.670,4.669,4.669,0
20260731,0520,4.669,4.669,4.669,4.669,0
20260731,0521,4.669,4.669,4.668,4.669,0
20260731,0522,4.668,4.669,4.668,4.668,0
20260731,0523,4.668,4.669,4.668,4.669,0
20260731,0524,4.668,4.669,4.668,4.669,0
20260731,0526,4.670,4.670,4.669,4.669,0
20260731,0527,4.669,4.670,4.669,4.670,0
20260731,0528,4.669,4.671,4.669,4.670,0
20260731,0529,4.671,4.671,4.671,4.671,0
20260731,0530,4.670,4.671,4.670,4.671,0
20260731,0531,4.670,4.670,4.670,4.670,0
20260731,0532,4.670,4.671,4.670,4.670,0
20260731,0533,4.671,4.671,4.671,4.671,0
20260731,0534,4.670,4.671,4.670,4.671,0
20260731,0535,4.670,4.672,4.670,4.672,0
20260731,0536,4.672,4.673,4.672,4.672,0
20260731,0537,4.673,4.674,4.672,4.674,0
20260731,0538,4.674,4.675,4.674,4.674,0
20260731,0539,4.674,4.674,4.673,4.673,0
20260731,0540,4.672,4.673,4.672,4.672,0
20260731,0541,4.672,4.672,4.672,4.672,0
20260731,0542,4.672,4.673,4.672,4.673,0
20260731,0544,4.672,4.673,4.672,4.673,0
20260731,0545,4.672,4.672,4.672,4.672,0
20260731,0546,4.673,4.673,4.672,4.673,0
20260731,0547,4.672,4.672,4.672,4.672,0
20260731,0548,4.672,4.673,4.672,4.672,0
20260731,0549,4.673,4.673,4.672,4.672,0
20260731,0550,4.672,4.672,4.672,4.672,0
20260731,0551,4.672,4.672,4.672,4.672,0
20260731,0552,4.671,4.672,4.671,4.672,0
20260731,0554,4.672,4.672,4.672,4.672,0
20260731,0555,4.672,4.673,4.672,4.673,0
20260731,0556,4.672,4.673,4.672,4.673,0
20260731,0559,4.672,4.673,4.672,4.673,0
20260731,0600,4.672,4.675,4.672,4.674,0
20260731,0601,4.674,4.675,4.674,4.675,0
20260731,0602,4.674,4.675,4.674,4.674,0
20260731,0603,4.674,4.674,4.673,4.673,0
20260731,0605,4.674,4.675,4.674,4.675,0
20260731,0606,4.675,4.676,4.674,4.676,0
20260731,0607,4.676,4.676,4.675,4.675,0
20260731,0608,4.675,4.675,4.674,4.675,0
20260731,0609,4.674,4.675,4.674,4.675,0
20260731,0610,4.676,4.676,4.676,4.676,0
20260731,0611,4.676,4.676,4.675,4.676,0
20260731,0612,4.676,4.676,4.675,4.675,0
20260731,0613,4.675,4.675,4.675,4.675,0
20260731,0614,4.674,4.674,4.674,4.674,0
20260731,0615,4.675,4.676,4.675,4.676,0
20260731,0616,4.679,4.682,4.679,4.681,0
20260731,0617,4.680,4.681,4.680,4.681,0
20260731,0618,4.681,4.683,4.681,4.681,0
20260731,0619,4.682,4.682,4.681,4.681,0
20260731,0620,4.680,4.681,4.680,4.681,0
20260731,0621,4.682,4.682,4.681,4.681,0
20260731,0622,4.681,4.681,4.680,4.681,0
20260731,0623,4.682,4.682,4.681,4.681,0
20260731,0625,4.680,4.681,4.680,4.681,0
20260731,0626,4.681,4.681,4.680,4.680,0
20260731,0627,4.681,4.681,4.680,4.681,0
20260731,0628,4.680,4.681,4.680,4.681,0
20260731,0629,4.682,4.682,4.681,4.681,0
20260731,0630,4.682,4.682,4.682,4.682,0
20260731,0631,4.681,4.683,4.680,4.683,0
20260731,0632,4.683,4.684,4.683,4.684,0
20260731,0633,4.684,4.686,4.684,4.685,0
20260731,0634,4.686,4.686,4.685,4.686,0
20260731,0635,4.687,4.687,4.684,4.684,0
20260731,0636,4.684,4.684,4.683,4.684,0
20260731,0637,4.684,4.685,4.684,4.685,0
20260731,0638,4.685,4.685,4.685,4.685,0
20260731,0639,4.685,4.685,4.685,4.685,0
20260731,0640,4.685,4.686,4.685,4.686,0
20260731,0641,4.686,4.686,4.686,4.686,0
20260731,0642,4.686,4.686,4.685,4.685,0
20260731,0643,4.684,4.685,4.683,4.684,0
20260731,0644,4.684,4.684,4.684,4.684,0
20260731,0645,4.683,4.684,4.683,4.684,0
20260731,0646,4.684,4.684,4.683,4.683,0
20260731,0647,4.683,4.683,4.682,4.683,0
20260731,0648,4.684,4.684,4.683,4.683,0
20260731,0649,4.684,4.685,4.683,4.685,0
20260731,0650,4.686,4.686,4.686,4.686,0
20260731,0651,4.686,4.686,4.686,4.686,0
20260731,0652,4.687,4.687,4.686,4.686,0
20260731,0653,4.686,4.686,4.685,4.685,0
20260731,0654,4.685,4.685,4.684,4.684,0
20260731,0655,4.683,4.683,4.683,4.683,0
20260731,0656,4.683,4.683,4.682,4.682,0
20260731,0657,4.682,4.682,4.682,4.682,0
20260731,0658,4.682,4.682,4.681,4.681,0
20260731,0700,4.682,4.682,4.681,4.682,0
20260731,0701,4.682,4.683,4.682,4.683,0
20260731,0702,4.682,4.682,4.680,4.680,0
20260731,0703,4.681,4.681,4.680,4.680,0
20260731,0704,4.681,4.681,4.680,4.681,0
20260731,0705,4.680,4.680,4.679,4.680,0
20260731,0706,4.679,4.680,4.679,4.679,0
20260731,0707,4.680,4.681,4.680,4.680,0
20260731,0708,4.680,4.681,4.680,4.680,0
20260731,0709,4.680,4.680,4.679,4.680,0
20260731,0710,4.680,4.680,4.680,4.680,0
20260731,0711,4.680,4.680,4.679,4.679,0
20260731,0712,4.680,4.680,4.679,4.679,0
20260731,0713,4.679,4.679,4.678,4.678,0
20260731,0714,4.679,4.679,4.679,4.679,0
20260731,0715,4.680,4.681,4.680,4.681,0
20260731,0716,4.682,4.682,4.681,4.681,0
20260731,0717,4.682,4.682,4.681,4.682,0
20260731,0718,4.682,4.683,4.682,4.683,0
20260731,0719,4.683,4.683,4.682,4.682,0
20260731,0720,4.683,4.683,4.682,4.682,0
20260731,0721,4.682,4.682,4.680,4.680,0
20260731,0722,4.681,4.682,4.681,4.682,0
20260731,0723,4.682,4.682,4.681,4.682,0
20260731,0724,4.682,4.683,4.682,4.682,0
20260731,0725,4.683,4.683,4.682,4.683,0
20260731,0726,4.683,4.683,4.682,4.683,0
20260731,0728,4.684,4.686,4.684,4.686,0
20260731,0729,4.687,4.691,4.679,4.691,0
20260731,0730,4.692,4.699,4.685,4.686,0
20260731,0731,4.687,4.687,4.686,4.687,0
20260731,0732,4.686,4.686,4.686,4.686,0
20260731,0733,4.686,4.688,4.686,4.688,0
20260731,0734,4.688,4.689,4.688,4.689,0
20260731,0735,4.689,4.692,4.689,4.691,0
20260731,0736,4.690,4.694,4.690,4.693,0
20260731,0737,4.693,4.694,4.692,4.693,0
20260731,0738,4.694,4.695,4.693,4.695,0
20260731,0739,4.695,4.696,4.695,4.696,0
20260731,0740,4.696,4.697,4.695,4.695,0
20260731,0741,4.695,4.696,4.695,4.696,0
20260731,0742,4.697,4.698,4.696,4.698,0
20260731,0743,4.698,4.698,4.697,4.698,0
20260731,0744,4.698,4.698,4.698,4.698,0
20260731,0745,4.698,4.699,4.698,4.698,0
20260731,0746,4.697,4.698,4.697,4.697,0
20260731,0747,4.697,4.698,4.697,4.698,0
20260731,0748,4.698,4.699,4.697,4.699,0
20260731,0749,4.700,4.700,4.700,4.700,0
20260731,0750,4.701,4.701,4.699,4.700,0
20260731,0751,4.701,4.701,4.699,4.699,0
20260731,0752,4.698,4.698,4.696,4.697,0
20260731,0753,4.697,4.697,4.696,4.696,0
20260731,0754,4.696,4.698,4.696,4.697,0
20260731,0755,4.697,4.697,4.697,4.697,0
20260731,0756,4.698,4.698,4.696,4.697,0
20260731,0757,4.697,4.698,4.696,4.698,0
20260731,0758,4.699,4.701,4.699,4.700,0
20260731,0759,4.700,4.701,4.699,4.701,0
20260731,0800,4.701,4.701,4.699,4.699,0
20260731,0801,4.698,4.698,4.698,4.698,0
20260731,0802,4.698,4.698,4.696,4.697,0
20260731,0803,4.696,4.696,4.696,4.696,0
20260731,0804,4.697,4.697,4.696,4.697,0
20260731,0805,4.697,4.698,4.697,4.698,0
20260731,0806,4.698,4.700,4.697,4.700,0
20260731,0807,4.698,4.699,4.698,4.698,0
20260731,0808,4.699,4.700,4.697,4.697,0
20260731,0809,4.697,4.697,4.697,4.697,0
20260731,0810,4.697,4.698,4.697,4.698,0
20260731,0811,4.698,4.703,4.698,4.703,0
20260731,0812,4.702,4.703,4.701,4.701,0
20260731,0813,4.701,4.703,4.701,4.703,0
20260731,0814,4.702,4.703,4.702,4.703,0
20260731,0815,4.702,4.704,4.702,4.704,0
20260731,0816,4.703,4.705,4.703,4.705,0
20260731,0817,4.704,4.705,4.704,4.705,0
20260731,0818,4.705,4.705,4.704,4.704,0
20260731,0819,4.705,4.705,4.704,4.705,0
20260731,0820,4.704,4.706,4.704,4.706,0
20260731,0821,4.705,4.706,4.705,4.705,0
20260731,0822,4.705,4.705,4.702,4.704,0
20260731,0823,4.703,4.705,4.703,4.704,0
20260731,0824,4.705,4.705,4.704,4.705,0
20260731,0825,4.705,4.705,4.704,4.704,0
20260731,0826,4.705,4.705,4.705,4.705,0
20260731,0827,4.705,4.706,4.705,4.705,0
20260731,0828,4.707,4.707,4.704,4.704,0
20260731,0829,4.705,4.706,4.705,4.706,0
20260731,0830,4.706,4.706,4.705,4.706,0
20260731,0831,4.707,4.709,4.707,4.707,0
20260731,0832,4.708,4.709,4.707,4.709,0
20260731,0833,4.709,4.709,4.708,4.709,0
20260731,0834,4.709,4.710,4.709,4.709,0
20260731,0835,4.710,4.711,4.710,4.710,0
20260731,0836,4.709,4.711,4.708,4.708,0
20260731,0837,4.709,4.709,4.707,4.708,0
20260731,0838,4.708,4.709,4.708,4.709,0
20260731,0839,4.710,4.719,4.710,4.719,0
20260731,0840,4.718,4.720,4.718,4.720,0
20260731,0841,4.722,4.724,4.722,4.724,0
20260731,0842,4.725,4.727,4.725,4.727,0
20260731,0843,4.728,4.734,4.727,4.734,0
20260731,0844,4.732,4.734,4.729,4.729,0
20260731,0845,4.729,4.731,4.728,4.729,0
20260731,0846,4.728,4.729,4.726,4.729,0
20260731,0847,4.729,4.729,4.728,4.729,0
20260731,0848,4.728,4.729,4.726,4.729,0
20260731,0849,4.729,4.730,4.729,4.730,0
20260731,0850,4.730,4.732,4.730,4.732,0
20260731,0851,4.731,4.734,4.731,4.734,0
20260731,0852,4.735,4.737,4.734,4.737,0
20260731,0853,4.736,4.737,4.735,4.737,0
20260731,0854,4.737,4.737,4.735,4.735,0
20260731,0855,4.736,4.736,4.731,4.731,0
20260731,0856,4.731,4.733,4.731,4.731,0
20260731,0857,4.729,4.730,4.728,4.729,0
20260731,0858,4.729,4.731,4.729,4.731,0
20260731,0859,4.731,4.733,4.731,4.733,0
20260731,0900,4.735,4.735,4.729,4.730,0
20260731,0901,4.729,4.731,4.729,4.729,0
20260731,0902,4.728,4.729,4.727,4.727,0
20260731,0903,4.726,4.728,4.725,4.727,0
20260731,0904,4.727,4.733,4.727,4.733,0
20260731,0905,4.732,4.733,4.731,4.732,0
20260731,0906,4.734,4.735,4.731,4.731,0
20260731,0907,4.730,4.731,4.729,4.729,0
20260731,0908,4.730,4.731,4.729,4.731,0
20260731,0909,4.731,4.731,4.727,4.728,0
20260731,0910,4.727,4.732,4.727,4.732,0
20260731,0911,4.731,4.732,4.731,4.731,0
20260731,0912,4.732,4.732,4.730,4.730,0
20260731,0913,4.729,4.730,4.728,4.729,0
20260731,0914,4.729,4.729,4.728,4.728,0
20260731,0915,4.727,4.728,4.727,4.727,0
20260731,0916,4.728,4.728,4.727,4.727,0
20260731,0917,4.728,4.729,4.727,4.727,0
20260731,0918,4.727,4.729,4.727,4.728,0
20260731,0919,4.728,4.729,4.727,4.727,0
20260731,0920,4.727,4.727,4.724,4.725,0
20260731,0921,4.725,4.726,4.725,4.725,0
20260731,0922,4.725,4.725,4.723,4.724,0
20260731,0923,4.724,4.726,4.724,4.726,0
20260731,0924,4.726,4.726,4.724,4.724,0
20260731,0925,4.723,4.724,4.722,4.722,0
20260731,0926,4.721,4.723,4.721,4.723,0
20260731,0927,4.722,4.722,4.721,4.721,0
20260731,0928,4.721,4.721,4.719,4.721,0
20260731,0929,4.721,4.722,4.721,4.722,0
20260731,0930,4.721,4.725,4.721,4.725,0
20260731,0931,4.724,4.724,4.722,4.724,0
20260731,0932,4.724,4.725,4.724,4.724,0
20260731,0933,4.724,4.725,4.724,4.725,0
20260731,0934,4.725,4.726,4.725,4.725,0
20260731,0935,4.726,4.726,4.725,4.725,0
20260731,0936,4.725,4.726,4.725,4.725,0
20260731,0937,4.725,4.726,4.724,4.725,0
20260731,0938,4.726,4.727,4.725,4.727,0
20260731,0939,4.727,4.727,4.725,4.725,0
20260731,0940,4.726,4.726,4.725,4.725,0
20260731,0941,4.725,4.726,4.725,4.725,0
20260731,0942,4.726,4.726,4.725,4.726,0
20260731,0943,4.725,4.726,4.724,4.725,0
20260731,0944,4.725,4.726,4.724,4.724,0
20260731,0945,4.723,4.724,4.723,4.723,0
20260731,0946,4.722,4.724,4.721,4.724,0
20260731,0947,4.723,4.724,4.722,4.724,0
20260731,0948,4.725,4.727,4.725,4.726,0
20260731,0949,4.727,4.728,4.727,4.728,0
20260731,0950,4.728,4.731,4.727,4.730,0
20260731,0951,4.729,4.729,4.729,4.729,0
20260731,0952,4.729,4.730,4.728,4.729,0
20260731,0953,4.729,4.729,4.727,4.727,0
20260731,0954,4.727,4.727,4.726,4.727,0
20260731,0955,4.726,4.727,4.726,4.726,0
20260731,0956,4.727,4.727,4.726,4.727,0
20260731,0957,4.728,4.731,4.728,4.730,0
20260731,0958,4.731,4.731,4.729,4.729,0
20260731,0959,4.730,4.730,4.729,4.729,0
20260731,1000,4.730,4.731,4.729,4.731,0
20260731,1001,4.730,4.731,4.730,4.731,0
20260731,1002,4.731,4.734,4.731,4.734,0
20260731,1003,4.733,4.735,4.733,4.733,0
20260731,1004,4.733,4.733,4.732,4.733,0
20260731,1005,4.732,4.733,4.732,4.732,0
20260731,1006,4.731,4.733,4.731,4.733,0
20260731,1007,4.732,4.732,4.731,4.731,0
20260731,1008,4.731,4.732,4.730,4.732,0
20260731,1009,4.732,4.734,4.732,4.733,0
20260731,1010,4.733,4.734,4.733,4.733,0
20260731,1011,4.733,4.733,4.732,4.733,0
20260731,1012,4.732,4.733,4.731,4.731,0
20260731,1013,4.730,4.730,4.729,4.729,0
20260731,1014,4.729,4.730,4.727,4.728,0
20260731,1015,4.727,4.729,4.726,4.727,0
20260731,1016,4.728,4.729,4.728,4.729,0
20260731,1017,4.729,4.732,4.729,4.732,0
20260731,1018,4.731,4.733,4.731,4.733,0
20260731,1019,4.732,4.733,4.731,4.733,0
20260731,1020,4.733,4.735,4.733,4.734,0
20260731,1021,4.735,4.735,4.733,4.734,0
20260731,1022,4.735,4.735,4.735,4.735,0
20260731,1023,4.734,4.735,4.733,4.735,0
20260731,1024,4.734,4.736,4.734,4.736,0
20260731,1025,4.735,4.736,4.734,4.734,0
20260731,1026,4.734,4.735,4.734,4.734,0
20260731,1027,4.735,4.735,4.734,4.735,0
20260731,1028,4.734,4.734,4.734,4.734,0
20260731,1029,4.734,4.736,4.734,4.735,0
20260731,1030,4.735,4.737,4.734,4.736,0
20260731,1031,4.736,4.737,4.735,4.737,0
20260731,1032,4.736,4.737,4.736,4.736,0
20260731,1033,4.736,4.736,4.734,4.736,0
20260731,1034,4.735,4.736,4.734,4.734,0
20260731,1035,4.734,4.736,4.734,4.736,0
20260731,1036,4.735,4.735,4.735,4.735,0
20260731,1037,4.734,4.735,4.734,4.734,0
20260731,1038,4.734,4.734,4.733,4.733,0
20260731,1039,4.734,4.734,4.732,4.733,0
20260731,1040,4.734,4.734,4.733,4.734,0
20260731,1041,4.733,4.735,4.733,4.735,0
20260731,1042,4.736,4.736,4.735,4.735,0
20260731,1043,4.736,4.736,4.735,4.736,0
20260731,1044,4.735,4.735,4.733,4.734,0
20260731,1045,4.734,4.735,4.734,4.734,0
20260731,1046,4.735,4.735,4.733,4.734,0
20260731,1047,4.733,4.735,4.733,4.735,0
20260731,1048,4.735,4.735,4.734,4.735,0
20260731,1049,4.735,4.736,4.735,4.735,0
20260731,1050,4.735,4.735,4.734,4.734,0
20260731,1051,4.734,4.734,4.733,4.733,0
20260731,1052,4.733,4.733,4.733,4.733,0
20260731,1053,4.732,4.733,4.732,4.733,0
20260731,1054,4.734,4.734,4.733,4.734,0
20260731,1055,4.733,4.734,4.733,4.733,0
20260731,1056,4.733,4.735,4.733,4.734,0
20260731,1057,4.733,4.734,4.732,4.733,0
20260731,1058,4.732,4.734,4.732,4.733,0
20260731,1059,4.733,4.734,4.733,4.734,0
20260731,1100,4.735,4.737,4.735,4.736,0
20260731,1101,4.736,4.737,4.734,4.735,0
20260731,1102,4.735,4.735,4.734,4.734,0
20260731,1103,4.735,4.735,4.733,4.733,0
20260731,1104,4.732,4.732,4.731,4.731,0
20260731,1105,4.732,4.733,4.732,4.732,0
20260731,1106,4.732,4.733,4.732,4.733,0
20260731,1107,4.732,4.733,4.732,4.732,0
20260731,1108,4.733,4.733,4.733,4.733,0
20260731,1109,4.732,4.733,4.732,4.733,0
20260731,1110,4.732,4.733,4.732,4.732,0
20260731,1111,4.731,4.732,4.731,4.731,0
20260731,1112,4.732,4.734,4.732,4.734,0
20260731,1113,4.733,4.733,4.732,4.732,0
20260731,1114,4.732,4.732,4.732,4.732,0
20260731,1115,4.733,4.734,4.733,4.734,0
20260731,1116,4.733,4.735,4.733,4.734,0
20260731,1117,4.735,4.735,4.734,4.734,0
20260731,1118,4.733,4.733,4.733,4.733,0
20260731,1119,4.734,4.736,4.733,4.736,0
20260731,1120,4.736,4.738,4.736,4.738,0
20260731,1121,4.737,4.738,4.737,4.738,0
20260731,1122,4.737,4.738,4.737,4.738,0
20260731,1123,4.738,4.739,4.738,4.739,0
20260731,1124,4.739,4.739,4.738,4.738,0
20260731,1125,4.738,4.740,4.738,4.740,0
20260731,1126,4.739,4.739,4.737,4.737,0
20260731,1127,4.737,4.738,4.737,4.738,0
20260731,1128,4.737,4.738,4.737,4.738,0
20260731,1129,4.737,4.737,4.736,4.736,0
20260731,1130,4.737,4.738,4.736,4.737,0
20260731,1131,4.737,4.737,4.736,4.736,0
20260731,1132,4.736,4.737,4.736,4.737,0
20260731,1133,4.736,4.736,4.735,4.736,0
20260731,1134,4.735,4.735,4.735,4.735,0
20260731,1135,4.735,4.736,4.735,4.736,0
20260731,1136,4.735,4.736,4.735,4.736,0
20260731,1137,4.737,4.737,4.737,4.737,0
20260731,1138,4.737,4.737,4.737,4.737,0
20260731,1139,4.737,4.737,4.737,4.737,0
20260731,1140,4.737,4.737,4.736,4.737,0
20260731,1141,4.736,4.737,4.736,4.736,0
20260731,1142,4.736,4.737,4.736,4.736,0
20260731,1143,4.737,4.737,4.736,4.737,0
20260731,1144,4.737,4.737,4.736,4.737,0
20260731,1145,4.737,4.737,4.736,4.736,0
20260731,1146,4.735,4.735,4.735,4.735,0
20260731,1147,4.734,4.736,4.734,4.736,0
20260731,1148,4.736,4.737,4.736,4.736,0
20260731,1150,4.735,4.736,4.734,4.734,0
20260731,1151,4.735,4.736,4.734,4.735,0
20260731,1152,4.736,4.736,4.735,4.736,0
20260731,1153,4.735,4.736,4.735,4.735,0
20260731,1154,4.734,4.736,4.734,4.736,0
20260731,1155,4.737,4.737,4.736,4.736,0
20260731,1156,4.736,4.736,4.735,4.735,0
20260731,1157,4.736,4.736,4.735,4.735,0
20260731,1158,4.735,4.735,4.735,4.735,0
20260731,1159,4.735,4.735,4.735,4.735,0
20260731,1200,4.735,4.736,4.735,4.736,0
20260731,1201,4.737,4.737,4.736,4.737,0
20260731,1202,4.737,4.737,4.735,4.736,0
20260731,1203,4.735,4.736,4.735,4.736,0
20260731,1204,4.735,4.736,4.735,4.735,0
20260731,1205,4.735,4.735,4.734,4.734,0
20260731,1206,4.735,4.736,4.735,4.736,0
20260731,1207,4.735,4.736,4.735,4.736,0
20260731,1208,4.735,4.736,4.735,4.736,0
20260731,1209,4.735,4.737,4.735,4.737,0
20260731,1210,4.736,4.736,4.735,4.735,0
20260731,1211,4.736,4.738,4.736,4.738,0
20260731,1212,4.737,4.737,4.737,4.737,0
20260731,1213,4.737,4.737,4.737,4.737,0
20260731,1214,4.737,4.737,4.736,4.736,0
20260731,1215,4.736,4.737,4.736,4.736,0
20260731,1216,4.736,4.737,4.736,4.736,0
20260731,1217,4.736,4.736,4.735,4.735,0
20260731,1218,4.734,4.736,4.734,4.736,0
20260731,1219,4.736,4.736,4.736,4.736,0
20260731,1220,4.737,4.737,4.736,4.736,0
20260731,1221,4.736,4.737,4.736,4.737,0
20260731,1222,4.736,4.736,4.736,4.736,0
20260731,1223,4.735,4.736,4.735,4.736,0
20260731,1224,4.735,4.735,4.734,4.735,0
20260731,1225,4.734,4.737,4.734,4.737,0
20260731,1226,4.737,4.737,4.737,4.737,0
20260731,1227,4.738,4.738,4.736,4.737,0
20260731,1228,4.736,4.737,4.736,4.737,0
20260731,1229,4.736,4.737,4.736,4.737,0
20260731,1230,4.737,4.737,4.736,4.736,0
20260731,1231,4.736,4.738,4.736,4.737,0
20260731,1232,4.738,4.738,4.737,4.738,0
20260731,1233,4.738,4.739,4.738,4.738,0
20260731,1234,4.739,4.740,4.739,4.740,0
20260731,1235,4.741,4.741,4.741,4.741,0
20260731,1236,4.741,4.741,4.741,4.741,0
20260731,1237,4.741,4.741,4.741,4.741,0
20260731,1238,4.741,4.743,4.741,4.743,0
20260731,1239,4.744,4.744,4.742,4.742,0
20260731,1240,4.741,4.742,4.741,4.742,0
20260731,1241,4.743,4.743,4.742,4.742,0
20260731,1242,4.742,4.742,4.741,4.741,0
20260731,1243,4.742,4.742,4.741,4.742,0
20260731,1244,4.743,4.743,4.743,4.743,0
20260731,1245,4.743,4.744,4.743,4.743,0
20260731,1246,4.742,4.743,4.742,4.743,0
20260731,1247,4.743,4.746,4.743,4.745,0
20260731,1248,4.746,4.746,4.746,4.746,0
20260731,1249,4.745,4.746,4.745,4.746,0
20260731,1250,4.746,4.746,4.745,4.746,0
20260731,1251,4.746,4.746,4.745,4.745,0
20260731,1252,4.746,4.746,4.744,4.744,0
20260731,1253,4.743,4.743,4.743,4.743,0
20260731,1254,4.744,4.746,4.744,4.745,0
20260731,1255,4.744,4.745,4.744,4.745,0
20260731,1256,4.745,4.745,4.743,4.743,0
20260731,1257,4.744,4.744,4.743,4.743,0
20260731,1259,4.742,4.742,4.741,4.741,0
20260731,1300,4.741,4.741,4.740,4.740,0
20260731,1301,4.741,4.742,4.741,4.742,0
20260731,1302,4.742,4.742,4.742,4.742,0
20260731,1303,4.742,4.742,4.741,4.742,0
20260731,1304,4.741,4.742,4.741,4.741,0
20260731,1305,4.741,4.742,4.741,4.741,0
20260731,1306,4.741,4.741,4.739,4.739,0
20260731,1307,4.740,4.740,4.740,4.740,0
20260731,1308,4.739,4.741,4.739,4.740,0
20260731,1309,4.740,4.741,4.740,4.741,0
20260731,1310,4.742,4.743,4.742,4.742,0
20260731,1313,4.743,4.743,4.743,4.743,0
20260731,1314,4.744,4.744,4.743,4.743,0
20260731,1315,4.743,4.744,4.743,4.744,0
20260731,1316,4.745,4.745,4.743,4.745,0
20260731,1317,4.744,4.745,4.744,4.744,0
20260731,1318,4.745,4.745,4.743,4.743,0
20260731,1319,4.743,4.743,4.743,4.743,0
20260731,1320,4.743,4.743,4.742,4.743,0
20260731,1321,4.742,4.743,4.742,4.742,0
20260731,1322,4.743,4.743,4.742,4.742,0
20260731,1323,4.742,4.742,4.741,4.742,0
20260731,1324,4.741,4.741,4.741,4.741,0
20260731,1325,4.741,4.741,4.741,4.741,0
20260731,1326,4.741,4.741,4.741,4.741,0
20260731,1327,4.741,4.741,4.740,4.740,0
20260731,1328,4.741,4.741,4.741,4.741,0
20260731,1330,4.742,4.742,4.740,4.740,0
20260731,1331,4.741,4.741,4.741,4.741,0
20260731,1332,4.741,4.741,4.741,4.741,0
20260731,1334,4.741,4.742,4.741,4.742,0
20260731,1335,4.741,4.742,4.741,4.742,0
20260731,1337,4.741,4.742,4.741,4.742,0
20260731,1338,4.741,4.742,4.741,4.742,0
20260731,1339,4.741,4.742,4.741,4.742,0
20260731,1340,4.741,4.742,4.741,4.742,0
20260731,1341,4.741,4.741,4.740,4.740,0
20260731,1342,4.741,4.741,4.741,4.741,0
20260731,1343,4.741,4.742,4.741,4.741,0
20260731,1344,4.741,4.741,4.741,4.741,0
20260731,1345,4.740,4.740,4.740,4.740,0
20260731,1346,4.739,4.742,4.739,4.741,0
20260731,1347,4.741,4.742,4.741,4.741,0
20260731,1348,4.741,4.741,4.740,4.740,0
20260731,1349,4.739,4.740,4.739,4.740,0
20260731,1350,4.740,4.741,4.740,4.740,0
20260731,1351,4.741,4.741,4.741,4.741,0
20260731,1352,4.741,4.741,4.741,4.741,0
20260731,1353,4.742,4.742,4.741,4.741,0
20260731,1354,4.742,4.743,4.741,4.743,0
20260731,1355,4.743,4.743,4.743,4.743,0
20260731,1356,4.743,4.743,4.742,4.743,0
20260731,1357,4.743,4.744,4.743,4.744,0
20260731,1358,4.743,4.743,4.743,4.743,0
20260731,1359,4.743,4.743,4.743,4.743,0
20260731,1400,4.743,4.743,4.742,4.743,0
20260731,1401,4.743,4.744,4.743,4.744,0
20260731,1402,4.743,4.744,4.743,4.743,0
20260731,1403,4.744,4.744,4.744,4.744,0
20260731,1404,4.743,4.744,4.743,4.743,0
20260731,1405,4.744,4.744,4.743,4.743,0
20260731,1406,4.744,4.744,4.743,4.743,0
20260731,1408,4.742,4.743,4.741,4.741,0
20260731,1409,4.742,4.742,4.740,4.741,0
20260731,1410,4.740,4.741,4.740,4.741,0
20260731,1412,4.742,4.742,4.740,4.740,0
20260731,1413,4.740,4.740,4.740,4.740,0
20260731,1414,4.740,4.741,4.740,4.741,0
20260731,1415,4.740,4.741,4.740,4.741,0
20260731,1416,4.742,4.742,4.741,4.742,0
20260731,1417,4.741,4.741,4.740,4.740,0
20260731,1418,4.740,4.740,4.740,4.740,0
20260731,1419,4.739,4.739,4.738,4.738,0
20260731,1420,4.737,4.738,4.737,4.738,0
20260731,1421,4.737,4.738,4.736,4.736,0
20260731,1422,4.735,4.736,4.735,4.736,0
20260731,1423,4.735,4.736,4.735,4.736,0
20260731,1424,4.735,4.736,4.735,4.736,0
20260731,1425,4.735,4.736,4.735,4.736,0
20260731,1426,4.735,4.735,4.735,4.735,0
20260731,1427,4.735,4.735,4.735,4.735,0
20260731,1428,4.735,4.736,4.735,4.735,0
20260731,1429,4.736,4.736,4.736,4.736,0
20260731,1430,4.735,4.735,4.735,4.735,0
20260731,1431,4.736,4.736,4.735,4.735,0
20260731,1432,4.736,4.736,4.733,4.733,0
20260731,1433,4.734,4.734,4.733,4.734,0
20260731,1434,4.733,4.734,4.733,4.734,0
20260731,1435,4.733,4.733,4.732,4.733,0
20260731,1436,4.733,4.733,4.733,4.733,0
20260731,1437,4.732,4.732,4.731,4.731,0
20260731,1439,4.729,4.729,4.728,4.729,0
20260731,1440,4.730,4.730,4.727,4.727,0
20260731,1441,4.727,4.727,4.726,4.726,0
20260731,1442,4.726,4.726,4.725,4.726,0
20260731,1443,4.727,4.727,4.725,4.725,0
20260731,1444,4.725,4.725,4.722,4.724,0
20260731,1445,4.724,4.724,4.721,4.721,0
20260731,1446,4.721,4.722,4.721,4.721,0
20260731,1447,4.722,4.725,4.722,4.725,0
20260731,1448,4.726,4.728,4.726,4.727,0
20260731,1449,4.728,4.728,4.726,4.726,0
20260731,1450,4.727,4.727,4.726,4.727,0
20260731,1451,4.726,4.726,4.724,4.724,0
20260731,1452,4.723,4.724,4.721,4.721,0
20260731,1453,4.721,4.722,4.721,4.721,0
20260731,1454,4.722,4.725,4.722,4.724,0
20260731,1455,4.722,4.727,4.722,4.727,0
20260731,1456,4.726,4.726,4.724,4.725,0
20260731,1457,4.724,4.725,4.722,4.722,0
20260731,1458,4.723,4.723,4.719,4.719,0
20260731,1459,4.718,4.720,4.712,4.712,0
20260731,1500,4.711,4.711,4.706,4.707,0
20260731,1501,4.706,4.707,4.705,4.707,0
20260731,1502,4.707,4.709,4.707,4.709,0
20260731,1503,4.710,4.711,4.709,4.711,0
20260731,1504,4.711,4.711,4.707,4.709,0
20260731,1505,4.709,4.710,4.709,4.710,0
20260731,1506,4.711,4.711,4.709,4.710,0
20260731,1507,4.709,4.710,4.708,4.708,0
20260731,1508,4.707,4.707,4.704,4.704,0
20260731,1509,4.703,4.705,4.703,4.705,0
20260731,1510,4.706,4.709,4.706,4.708,0
20260731,1511,4.709,4.709,4.709,4.709,0
20260731,1512,4.709,4.709,4.709,4.709,0
20260731,1514,4.710,4.712,4.709,4.712,0
20260731,1515,4.712,4.712,4.710,4.711,0
20260731,1516,4.711,4.711,4.710,4.710,0
20260731,1517,4.711,4.712,4.711,4.712,0
20260731,1518,4.712,4.712,4.711,4.712,0
20260731,1519,4.711,4.712,4.711,4.711,0
20260731,1520,4.711,4.711,4.711,4.711,0
20260731,1521,4.712,4.714,4.712,4.713,0
20260731,1522,4.714,4.714,4.713,4.713,0
20260731,1523,4.714,4.714,4.713,4.714,0
20260731,1524,4.714,4.716,4.714,4.716,0
20260731,1525,4.715,4.717,4.715,4.716,0
20260731,1526,4.715,4.716,4.715,4.715,0
20260731,1527,4.714,4.714,4.713,4.713,0
20260731,1528,4.713,4.714,4.713,4.714,0
20260731,1529,4.713,4.714,4.713,4.714,0
20260731,1530,4.715,4.715,4.714,4.715,0
20260731,1531,4.716,4.718,4.716,4.718,0
20260731,1532,4.717,4.719,4.717,4.718,0
20260731,1533,4.719,4.720,4.719,4.720,0
20260731,1534,4.721,4.721,4.719,4.719,0
20260731,1535,4.719,4.720,4.717,4.717,0
20260731,1537,4.718,4.721,4.718,4.720,0
20260731,1538,4.719,4.719,4.718,4.718,0
20260731,1539,4.717,4.718,4.716,4.716,0
20260731,1540,4.717,4.717,4.713,4.714,0
20260731,1541,4.714,4.716,4.714,4.716,0
20260731,1542,4.716,4.718,4.716,4.717,0
20260731,1543,4.716,4.718,4.716,4.717,0
20260731,1544,4.717,4.717,4.716,4.717,0
20260731,1545,4.717,4.719,4.717,4.717,0
20260731,1546,4.718,4.718,4.716,4.716,0
20260731,1547,4.716,4.716,4.715,4.716,0
20260731,1548,4.716,4.717,4.716,4.716,0
20260731,1549,4.715,4.716,4.715,4.716,0
20260731,1550,4.717,4.717,4.715,4.715,0
20260731,1551,4.714,4.716,4.714,4.716,0
20260731,1552,4.715,4.716,4.714,4.714,0
20260731,1553,4.716,4.720,4.716,4.718,0
20260731,1554,4.719,4.726,4.719,4.725,0
20260731,1555,4.724,4.726,4.723,4.726,0
20260731,1556,4.726,4.731,4.726,4.730,0
20260731,1557,4.731,4.734,4.731,4.733,0
20260731,1558,4.732,4.733,4.731,4.732,0
20260731,1559,4.734,4.741,4.728,4.735,0